Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19110.0 | 19160.0 | 19000.0 | 19120.0 | 12.16 Thousand |
| 18 Sep, 2023 | 19150.0 | 19250.0 | 19060.0 | 19120.0 | 14.93 Thousand |
| 15 Sep, 2023 | 19150.0 | 19250.0 | 19110.0 | 19220.0 | 13.9 Thousand |
| 14 Sep, 2023 | 19020.0 | 19300.0 | 19020.0 | 19150.0 | 17.75 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726