Macrogen, Inc. (038290.KQ)

KRW 16070.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22550.0 22900.0 22200.0 22450.0 81.7 Thousand
19 Feb, 2024 21850.0 22500.0 21700.0 22400.0 104.02 Thousand
16 Feb, 2024 21500.0 21750.0 21050.0 21700.0 68.97 Thousand
15 Feb, 2024 21950.0 21950.0 21450.0 21500.0 58.33 Thousand
14 Feb, 2024 21600.0 21950.0 21450.0 21700.0 55.6 Thousand
13 Feb, 2024 21600.0 22100.0 21400.0 22000.0 76.28 Thousand
08 Feb, 2024 22000.0 22050.0 21500.0 21600.0 85.06 Thousand
07 Feb, 2024 21500.0 23100.0 21400.0 22200.0 381.47 Thousand
06 Feb, 2024 21450.0 21500.0 20900.0 21400.0 42.65 Thousand
05 Feb, 2024 21500.0 21550.0 20900.0 21400.0 49.53 Thousand