Macrogen, Inc. (038290.KQ)

KRW 16200.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21550.0 22950.0 21200.0 22300.0 417.95 Thousand
04 Dec, 2023 21700.0 21800.0 20850.0 21800.0 203.83 Thousand
01 Dec, 2023 20500.0 22400.0 20500.0 21350.0 543.57 Thousand
30 Nov, 2023 20900.0 21250.0 20300.0 20600.0 155.37 Thousand
29 Nov, 2023 21500.0 21950.0 20850.0 21050.0 219.15 Thousand
28 Nov, 2023 20800.0 22400.0 20650.0 21500.0 395.86 Thousand
27 Nov, 2023 21700.0 22950.0 21200.0 21200.0 926.08 Thousand
24 Nov, 2023 21700.0 22050.0 21150.0 21500.0 588.53 Thousand
23 Nov, 2023 19570.0 24700.0 19260.0 21700.0 4.8 Million
22 Nov, 2023 20800.0 20900.0 19560.0 19560.0 448.78 Thousand