Macrogen, Inc. (038290.KQ)

KRW 16200.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21100.0 21500.0 20400.0 21350.0 746.88 Thousand
20 Nov, 2023 22100.0 22450.0 20700.0 21150.0 1.46 Million
17 Nov, 2023 17440.0 22450.0 17290.0 22450.0 2.93 Million
16 Nov, 2023 17310.0 17320.0 17130.0 17300.0 3464.00
15 Nov, 2023 17250.0 17440.0 17120.0 17300.0 13.62 Thousand
14 Nov, 2023 16950.0 17570.0 16950.0 17250.0 5683.00
13 Nov, 2023 16950.0 17450.0 16830.0 17040.0 11.13 Thousand
10 Nov, 2023 17170.0 17330.0 16820.0 16950.0 8718.00
09 Nov, 2023 17260.0 17640.0 17260.0 17340.0 5528.00
08 Nov, 2023 17190.0 17520.0 17100.0 17390.0 12.81 Thousand