Macrogen, Inc. (038290.KQ)
KRW 16230.0
(0.19%)
KRW 16230.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 15860.0 | 16250.0 | 15860.0 | 15980.0 | 19.89 Thousand |
| 20 Oct, 2023 | 16200.0 | 16300.0 | 15870.0 | 15980.0 | 27.51 Thousand |
| 19 Oct, 2023 | 16700.0 | 16700.0 | 16250.0 | 16340.0 | 37.64 Thousand |
| 18 Oct, 2023 | 16960.0 | 16960.0 | 16660.0 | 16740.0 | 23.48 Thousand |
| 17 Oct, 2023 | 16900.0 | 17280.0 | 16840.0 | 16960.0 | 21.99 Thousand |
| 16 Oct, 2023 | 17310.0 | 17420.0 | 16670.0 | 16800.0 | 50.1 Thousand |
| 13 Oct, 2023 | 17650.0 | 17670.0 | 17380.0 | 17420.0 | 11.08 Thousand |
| 12 Oct, 2023 | 17530.0 | 17730.0 | 17520.0 | 17670.0 | 12.12 Thousand |
| 11 Oct, 2023 | 17380.0 | 17620.0 | 17350.0 | 17550.0 | 21.1 Thousand |
| 10 Oct, 2023 | 17670.0 | 17880.0 | 17000.0 | 17350.0 | 27.01 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726