Macrogen, Inc. (038290.KQ)

KRW 16070.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21150.0 21300.0 20350.0 21000.0 182.44 Thousand
14 Dec, 2023 20300.0 23550.0 20300.0 21300.0 1.4 Million
13 Dec, 2023 20600.0 20750.0 19900.0 20050.0 128.21 Thousand
12 Dec, 2023 20300.0 21200.0 20100.0 20450.0 131.31 Thousand
11 Dec, 2023 23150.0 23750.0 20500.0 20500.0 576.9 Thousand
08 Dec, 2023 22000.0 22450.0 21050.0 22200.0 184.03 Thousand
07 Dec, 2023 23250.0 24300.0 21550.0 21850.0 845.2 Thousand
06 Dec, 2023 22100.0 22550.0 21750.0 22300.0 231.08 Thousand
05 Dec, 2023 21550.0 22950.0 21200.0 22300.0 417.95 Thousand
04 Dec, 2023 21700.0 21800.0 20850.0 21800.0 203.83 Thousand