Macrogen, Inc. (038290.KQ)

KRW 16200.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20600.0 20900.0 20050.0 20150.0 82.06 Thousand
04 Jan, 2024 21850.0 21850.0 20450.0 20550.0 138.57 Thousand
03 Jan, 2024 21400.0 22200.0 21300.0 22000.0 170.3 Thousand
02 Jan, 2024 21300.0 21600.0 20950.0 21500.0 87.95 Thousand
28 Dec, 2023 21050.0 21250.0 20600.0 21000.0 46.37 Thousand
27 Dec, 2023 20850.0 21400.0 20700.0 21150.0 76.86 Thousand
26 Dec, 2023 20450.0 21300.0 20350.0 20900.0 73.76 Thousand
22 Dec, 2023 20600.0 20750.0 20250.0 20500.0 56.44 Thousand
21 Dec, 2023 20800.0 20950.0 20200.0 20250.0 89.31 Thousand
20 Dec, 2023 21100.0 21600.0 20950.0 21150.0 94.64 Thousand