Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18880.0 19000.0 18750.0 18800.0 27.32 Thousand
22 Sep, 2023 19000.0 19080.0 18900.0 18940.0 26.67 Thousand
21 Sep, 2023 19080.0 19450.0 18950.0 19060.0 48.78 Thousand
20 Sep, 2023 19010.0 19140.0 18910.0 18910.0 25.2 Thousand
19 Sep, 2023 19110.0 19160.0 19000.0 19120.0 12.16 Thousand
18 Sep, 2023 19150.0 19250.0 19060.0 19120.0 14.93 Thousand
15 Sep, 2023 19150.0 19250.0 19110.0 19220.0 13.9 Thousand
14 Sep, 2023 19020.0 19300.0 19020.0 19150.0 17.75 Thousand