Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 18790.0 | 18880.0 | 18430.0 | 18590.0 | 18.16 Thousand |
| 02 Jul, 2024 | 18660.0 | 18990.0 | 18430.0 | 18790.0 | 44.49 Thousand |
| 01 Jul, 2024 | 18420.0 | 18930.0 | 18420.0 | 18800.0 | 32.53 Thousand |
| 28 Jun, 2024 | 18410.0 | 18740.0 | 18400.0 | 18550.0 | 16.84 Thousand |
| 27 Jun, 2024 | 18980.0 | 19000.0 | 18490.0 | 18500.0 | 45.31 Thousand |
| 26 Jun, 2024 | 19130.0 | 19340.0 | 19000.0 | 19000.0 | 32.65 Thousand |
| 25 Jun, 2024 | 19400.0 | 19750.0 | 19200.0 | 19240.0 | 33.36 Thousand |
| 24 Jun, 2024 | 19500.0 | 19760.0 | 19460.0 | 19570.0 | 18.78 Thousand |
| 21 Jun, 2024 | 19660.0 | 19830.0 | 19490.0 | 19570.0 | 22 Thousand |
| 20 Jun, 2024 | 19500.0 | 20150.0 | 19500.0 | 19770.0 | 28.2 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726