Macrogen, Inc. (038290.KQ)
KRW 16070.0
(0.06%)
KRW 16070.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18450.0 | 18570.0 | 18180.0 | 18410.0 | 29.98 Thousand |
| 01 Sep, 2024 | 18450.0 | 18570.0 | 18180.0 | 18410.0 | 29.98 Thousand |
| 30 Aug, 2024 | 18150.0 | 18460.0 | 18110.0 | 18450.0 | 30.49 Thousand |
| 29 Aug, 2024 | 18350.0 | 18580.0 | 18170.0 | 18170.0 | 55.79 Thousand |
| 28 Aug, 2024 | 18420.0 | 18820.0 | 18420.0 | 18470.0 | 31.59 Thousand |
| 27 Aug, 2024 | 18530.0 | 18740.0 | 18290.0 | 18500.0 | 45.74 Thousand |
| 26 Aug, 2024 | 18800.0 | 19050.0 | 18510.0 | 18560.0 | 80.41 Thousand |
| 23 Aug, 2024 | 19160.0 | 19160.0 | 18670.0 | 18830.0 | 122.74 Thousand |
| 22 Aug, 2024 | 19150.0 | 19570.0 | 19050.0 | 19300.0 | 101.61 Thousand |
| 21 Aug, 2024 | 19080.0 | 21850.0 | 18940.0 | 19310.0 | 1.07 Million |
ZEELEARN
6101
ALINT
6947
SDGR
1726