Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 21450.0 | 21600.0 | 21100.0 | 21150.0 | 42.96 Thousand |
| 02 Apr, 2024 | 22500.0 | 22500.0 | 21400.0 | 21600.0 | 139.09 Thousand |
| 01 Apr, 2024 | 22750.0 | 22850.0 | 22300.0 | 22550.0 | 52.12 Thousand |
| 29 Mar, 2024 | 22700.0 | 22900.0 | 22400.0 | 22550.0 | 45.38 Thousand |
| 28 Mar, 2024 | 23200.0 | 23400.0 | 22400.0 | 22600.0 | 74.18 Thousand |
| 27 Mar, 2024 | 23500.0 | 23500.0 | 22550.0 | 22900.0 | 76.76 Thousand |
| 26 Mar, 2024 | 23500.0 | 23650.0 | 23100.0 | 23450.0 | 70.9 Thousand |
| 25 Mar, 2024 | 23400.0 | 24100.0 | 23200.0 | 23500.0 | 106.25 Thousand |
| 22 Mar, 2024 | 22950.0 | 23500.0 | 22650.0 | 23250.0 | 76.44 Thousand |
| 21 Mar, 2024 | 23200.0 | 24400.0 | 22850.0 | 22900.0 | 290.58 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726