Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18170.0 | 18210.0 | 17790.0 | 17800.0 | 28.8 Thousand |
| 26 Sep, 2024 | 17900.0 | 18070.0 | 17850.0 | 18000.0 | 24.82 Thousand |
| 25 Sep, 2024 | 18090.0 | 18100.0 | 17750.0 | 17900.0 | 20.08 Thousand |
| 24 Sep, 2024 | 17990.0 | 18110.0 | 17710.0 | 18000.0 | 23.24 Thousand |
| 23 Sep, 2024 | 17910.0 | 18020.0 | 17850.0 | 17990.0 | 21.93 Thousand |
| 20 Sep, 2024 | 17880.0 | 18060.0 | 17830.0 | 17910.0 | 22.9 Thousand |
| 19 Sep, 2024 | 17960.0 | 17960.0 | 17510.0 | 17800.0 | 33.58 Thousand |
| 13 Sep, 2024 | 17850.0 | 17910.0 | 17450.0 | 17760.0 | 26.86 Thousand |
| 12 Sep, 2024 | 17060.0 | 17760.0 | 17060.0 | 17760.0 | 42.41 Thousand |
| 11 Sep, 2024 | 17040.0 | 17370.0 | 16950.0 | 17000.0 | 36.51 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726