Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18660.0 18990.0 18430.0 18790.0 44.49 Thousand
01 Jul, 2024 18420.0 18930.0 18420.0 18800.0 32.53 Thousand
28 Jun, 2024 18410.0 18740.0 18400.0 18550.0 16.84 Thousand
27 Jun, 2024 18980.0 19000.0 18490.0 18500.0 45.31 Thousand
26 Jun, 2024 19130.0 19340.0 19000.0 19000.0 32.65 Thousand
25 Jun, 2024 19400.0 19750.0 19200.0 19240.0 33.36 Thousand
24 Jun, 2024 19500.0 19760.0 19460.0 19570.0 18.78 Thousand
21 Jun, 2024 19660.0 19830.0 19490.0 19570.0 22 Thousand
20 Jun, 2024 19500.0 20150.0 19500.0 19770.0 28.2 Thousand
19 Jun, 2024 19600.0 19690.0 19410.0 19610.0 20.58 Thousand