Macrogen, Inc. (038290.KQ)
KRW 16560.0
(-1.95%)
KRW 16560.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 21700.0 | 21750.0 | 20700.0 | 21200.0 | 330.14 Thousand |
| 29 Jul, 2024 | 21850.0 | 22250.0 | 21450.0 | 21950.0 | 381.18 Thousand |
| 26 Jul, 2024 | 22350.0 | 22700.0 | 21600.0 | 21850.0 | 596.34 Thousand |
| 25 Jul, 2024 | 22900.0 | 23650.0 | 22200.0 | 22350.0 | 1.32 Million |
| 24 Jul, 2024 | 19500.0 | 24600.0 | 19210.0 | 23650.0 | 4.98 Million |
| 23 Jul, 2024 | 18700.0 | 19230.0 | 18700.0 | 18960.0 | 31.56 Thousand |
| 22 Jul, 2024 | 18800.0 | 18980.0 | 18430.0 | 18700.0 | 18.95 Thousand |
| 19 Jul, 2024 | 19040.0 | 19040.0 | 18610.0 | 18720.0 | 27.55 Thousand |
| 18 Jul, 2024 | 19350.0 | 19370.0 | 18900.0 | 18960.0 | 25.46 Thousand |
| 17 Jul, 2024 | 18960.0 | 19510.0 | 18960.0 | 19350.0 | 27.34 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726