Macrogen, Inc. (038290.KQ)

KRW 16560.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18420.0 18820.0 18420.0 18470.0 31.59 Thousand
27 Aug, 2024 18530.0 18740.0 18290.0 18500.0 45.74 Thousand
26 Aug, 2024 18800.0 19050.0 18510.0 18560.0 80.41 Thousand
23 Aug, 2024 19160.0 19160.0 18670.0 18830.0 122.74 Thousand
22 Aug, 2024 19150.0 19570.0 19050.0 19300.0 101.61 Thousand
21 Aug, 2024 19080.0 21850.0 18940.0 19310.0 1.07 Million
20 Aug, 2024 19320.0 19420.0 19050.0 19110.0 51.7 Thousand
19 Aug, 2024 18860.0 19420.0 18790.0 19260.0 88.32 Thousand
16 Aug, 2024 18990.0 19150.0 18600.0 18860.0 82.35 Thousand
14 Aug, 2024 19000.0 19210.0 18820.0 18910.0 44.86 Thousand