Macrogen, Inc. (038290.KQ)
KRW 16200.0
(-0.18%)
KRW 16200.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16480.0 | 16840.0 | 16150.0 | 16150.0 | 59.43 Thousand |
| 26 Nov, 2024 | 16140.0 | 16690.0 | 15990.0 | 16450.0 | 59.78 Thousand |
| 25 Nov, 2024 | 16070.0 | 16340.0 | 16060.0 | 16100.0 | 23.35 Thousand |
| 22 Nov, 2024 | 16200.0 | 16350.0 | 16030.0 | 16070.0 | 32.82 Thousand |
| 21 Nov, 2024 | 16390.0 | 16440.0 | 16110.0 | 16200.0 | 44.54 Thousand |
| 20 Nov, 2024 | 16120.0 | 16660.0 | 16000.0 | 16390.0 | 78.14 Thousand |
| 19 Nov, 2024 | 16310.0 | 16550.0 | 15970.0 | 16100.0 | 68.86 Thousand |
| 18 Nov, 2024 | 17190.0 | 18500.0 | 16150.0 | 16150.0 | 566 Thousand |
| 15 Nov, 2024 | 14970.0 | 15510.0 | 14920.0 | 15500.0 | 37.62 Thousand |
| 14 Nov, 2024 | 15220.0 | 15450.0 | 14970.0 | 15010.0 | 44 Thousand |
ZEELEARN
6101
ALINT
6947
SDGR
1726