JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 29650.0
(-1.33%)
KRW 29650.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 32400.0 | 32900.0 | 31650.0 | 32150.0 | 888.58 Thousand |
| 04 Nov, 2024 | 33300.0 | 34050.0 | 32000.0 | 32400.0 | 2.1 Million |
| 01 Nov, 2024 | 30950.0 | 33350.0 | 30800.0 | 32700.0 | 3.45 Million |
| 31 Oct, 2024 | 29450.0 | 31800.0 | 29450.0 | 31000.0 | 2.96 Million |
| 30 Oct, 2024 | 30300.0 | 30550.0 | 29150.0 | 29850.0 | 2.47 Million |
| 29 Oct, 2024 | 26950.0 | 31050.0 | 26300.0 | 31050.0 | 4.4 Million |
| 28 Oct, 2024 | 26950.0 | 27100.0 | 25900.0 | 27050.0 | 335.6 Thousand |
| 25 Oct, 2024 | 27300.0 | 27450.0 | 26700.0 | 26950.0 | 210.09 Thousand |
| 24 Oct, 2024 | 28300.0 | 28350.0 | 27000.0 | 27050.0 | 296.24 Thousand |
| 23 Oct, 2024 | 26950.0 | 28600.0 | 26800.0 | 28500.0 | 458.5 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440