JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28100.0 28100.0 26450.0 27650.0 394.17 Thousand
18 Nov, 2024 29150.0 29200.0 27500.0 27700.0 424.28 Thousand
15 Nov, 2024 27350.0 29200.0 27300.0 28600.0 492.1 Thousand
14 Nov, 2024 29250.0 29300.0 27550.0 27550.0 487.94 Thousand
13 Nov, 2024 27450.0 29150.0 27350.0 28650.0 743.4 Thousand
12 Nov, 2024 29600.0 29650.0 27150.0 27550.0 1.03 Million
11 Nov, 2024 30400.0 30450.0 29350.0 29700.0 383.18 Thousand
08 Nov, 2024 30900.0 31350.0 30450.0 30700.0 544.83 Thousand
07 Nov, 2024 30600.0 30950.0 29750.0 30600.0 603.66 Thousand
06 Nov, 2024 32650.0 32700.0 30550.0 30750.0 796.38 Thousand