JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29900.0 31450.0 29750.0 31300.0 634.33 Thousand
02 Jan, 2025 29150.0 29900.0 28750.0 29750.0 269.04 Thousand
30 Dec, 2024 28800.0 29500.0 28250.0 29450.0 218.94 Thousand
27 Dec, 2024 29700.0 30400.0 28700.0 28750.0 341.36 Thousand
26 Dec, 2024 30650.0 30700.0 29700.0 29700.0 252.73 Thousand
24 Dec, 2024 30200.0 31100.0 29650.0 30350.0 410.76 Thousand
23 Dec, 2024 29500.0 30000.0 28700.0 29650.0 281.13 Thousand
20 Dec, 2024 29750.0 30300.0 29000.0 29000.0 355.77 Thousand
19 Dec, 2024 29050.0 29800.0 29000.0 29500.0 274.13 Thousand
18 Dec, 2024 30100.0 30500.0 29800.0 30050.0 292.16 Thousand