JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 32800.0 | 32900.0 | 31900.0 | 32200.0 | 312.84 Thousand |
| 28 May, 2025 | 32000.0 | 32750.0 | 31800.0 | 32000.0 | 377.42 Thousand |
| 27 May, 2025 | 31800.0 | 31800.0 | 30950.0 | 31450.0 | 217.89 Thousand |
| 26 May, 2025 | 30850.0 | 32300.0 | 30800.0 | 31600.0 | 454.57 Thousand |
| 23 May, 2025 | 31850.0 | 32150.0 | 31000.0 | 31150.0 | 401.99 Thousand |
| 22 May, 2025 | 32600.0 | 32700.0 | 31500.0 | 31800.0 | 409.6 Thousand |
| 21 May, 2025 | 33000.0 | 33250.0 | 32900.0 | 33000.0 | 271.4 Thousand |
| 20 May, 2025 | 34050.0 | 34300.0 | 32750.0 | 33000.0 | 360.71 Thousand |
| 19 May, 2025 | 34450.0 | 34450.0 | 33100.0 | 33550.0 | 490.12 Thousand |
| 16 May, 2025 | 35700.0 | 35700.0 | 34650.0 | 35100.0 | 377.97 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440