JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 34300.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32800.0 32900.0 31900.0 32200.0 312.84 Thousand
28 May, 2025 32000.0 32750.0 31800.0 32000.0 377.42 Thousand
27 May, 2025 31800.0 31800.0 30950.0 31450.0 217.89 Thousand
26 May, 2025 30850.0 32300.0 30800.0 31600.0 454.57 Thousand
23 May, 2025 31850.0 32150.0 31000.0 31150.0 401.99 Thousand
22 May, 2025 32600.0 32700.0 31500.0 31800.0 409.6 Thousand
21 May, 2025 33000.0 33250.0 32900.0 33000.0 271.4 Thousand
20 May, 2025 34050.0 34300.0 32750.0 33000.0 360.71 Thousand
19 May, 2025 34450.0 34450.0 33100.0 33550.0 490.12 Thousand
16 May, 2025 35700.0 35700.0 34650.0 35100.0 377.97 Thousand