JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30250.0 31100.0 30200.0 30200.0 755.6 Thousand
16 Dec, 2024 30650.0 30800.0 29850.0 29850.0 345.05 Thousand
13 Dec, 2024 29800.0 30600.0 29600.0 30200.0 2.06 Million
12 Dec, 2024 28500.0 29900.0 28500.0 29650.0 958.51 Thousand
11 Dec, 2024 27850.0 28200.0 27550.0 27900.0 346.33 Thousand
10 Dec, 2024 28600.0 28600.0 27550.0 27800.0 532.54 Thousand
09 Dec, 2024 27900.0 29150.0 27700.0 27900.0 519.59 Thousand
06 Dec, 2024 29450.0 29450.0 27600.0 28350.0 515.38 Thousand
05 Dec, 2024 28200.0 29550.0 28200.0 29400.0 586.3 Thousand
04 Dec, 2024 27100.0 28700.0 26900.0 27900.0 527.3 Thousand