JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30800.0 | 31850.0 | 30400.0 | 31500.0 | 507.88 Thousand |
| 19 Feb, 2024 | 30700.0 | 31300.0 | 30600.0 | 30900.0 | 343.74 Thousand |
| 16 Feb, 2024 | 32000.0 | 32200.0 | 31050.0 | 31200.0 | 463.66 Thousand |
| 15 Feb, 2024 | 32500.0 | 32600.0 | 31150.0 | 31750.0 | 729.01 Thousand |
| 14 Feb, 2024 | 31050.0 | 32700.0 | 31050.0 | 32000.0 | 899.31 Thousand |
| 13 Feb, 2024 | 31000.0 | 32550.0 | 30900.0 | 31950.0 | 1.47 Million |
| 08 Feb, 2024 | 29200.0 | 30850.0 | 29050.0 | 30550.0 | 1.29 Million |
| 07 Feb, 2024 | 29050.0 | 29650.0 | 28350.0 | 28750.0 | 780.75 Thousand |
| 06 Feb, 2024 | 30350.0 | 30350.0 | 26900.0 | 29300.0 | 2.56 Million |
| 05 Feb, 2024 | 31500.0 | 31500.0 | 30000.0 | 30100.0 | 624.52 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440