JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 34300.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37950.0 38700.0 36300.0 36650.0 1.38 Million
06 Mar, 2024 36800.0 37700.0 36250.0 37350.0 955.22 Thousand
05 Mar, 2024 38000.0 38300.0 36350.0 37450.0 1.21 Million
04 Mar, 2024 37500.0 39000.0 37050.0 38050.0 2.77 Million
29 Feb, 2024 39450.0 39950.0 36550.0 36750.0 3.41 Million
28 Feb, 2024 34700.0 40750.0 34150.0 40000.0 12.81 Million
27 Feb, 2024 33850.0 35850.0 33600.0 35100.0 2.67 Million
26 Feb, 2024 31950.0 34750.0 31800.0 33800.0 1.97 Million
23 Feb, 2024 32450.0 34450.0 31050.0 32450.0 2.05 Million
22 Feb, 2024 32050.0 33050.0 31600.0 31900.0 1.15 Million