JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27100.0 28350.0 26350.0 27200.0 1.14 Million
04 Oct, 2023 26450.0 27150.0 26250.0 26550.0 861.59 Thousand
27 Sep, 2023 27400.0 27750.0 26000.0 26900.0 1.37 Million
26 Sep, 2023 28200.0 28400.0 27200.0 27650.0 648.45 Thousand
25 Sep, 2023 27500.0 28300.0 27300.0 27900.0 742.22 Thousand
22 Sep, 2023 26300.0 27900.0 26300.0 27700.0 1.08 Million
21 Sep, 2023 28250.0 28500.0 27000.0 27000.0 1.69 Million
20 Sep, 2023 28250.0 28950.0 27900.0 28850.0 1.1 Million
19 Sep, 2023 29500.0 29750.0 28050.0 28300.0 1.84 Million
18 Sep, 2023 30550.0 30750.0 28950.0 29550.0 3.15 Million