JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35100.0 35500.0 34450.0 34700.0 402.35 Thousand
16 Jan, 2025 35050.0 35600.0 34700.0 35250.0 549.21 Thousand
15 Jan, 2025 33450.0 35300.0 33350.0 34450.0 820.73 Thousand
14 Jan, 2025 33200.0 33700.0 32750.0 33450.0 370.64 Thousand
13 Jan, 2025 32200.0 33600.0 32150.0 32750.0 288.13 Thousand
10 Jan, 2025 33450.0 33550.0 32600.0 32700.0 379.47 Thousand
09 Jan, 2025 33300.0 33500.0 32800.0 33400.0 446.62 Thousand
08 Jan, 2025 31450.0 33350.0 31250.0 33300.0 620.32 Thousand
07 Jan, 2025 33100.0 33150.0 31750.0 31750.0 479.04 Thousand
06 Jan, 2025 31700.0 32650.0 31650.0 32550.0 737.24 Thousand