JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 31600.0 | 32500.0 | 31100.0 | 32150.0 | 322.4 Thousand |
| 16 Jun, 2025 | 30600.0 | 31300.0 | 30300.0 | 30700.0 | 111.57 Thousand |
| 13 Jun, 2025 | 32400.0 | 32500.0 | 30900.0 | 31050.0 | 530.05 Thousand |
| 12 Jun, 2025 | 32050.0 | 32650.0 | 31850.0 | 32000.0 | 559.99 Thousand |
| 11 Jun, 2025 | 31200.0 | 32600.0 | 31200.0 | 32250.0 | 769.79 Thousand |
| 10 Jun, 2025 | 32850.0 | 32900.0 | 30800.0 | 30950.0 | 1.11 Million |
| 09 Jun, 2025 | 33050.0 | 33300.0 | 32150.0 | 32550.0 | 499.44 Thousand |
| 05 Jun, 2025 | 32050.0 | 33700.0 | 31700.0 | 32600.0 | 932.22 Thousand |
| 04 Jun, 2025 | 32100.0 | 32600.0 | 31450.0 | 31600.0 | 415.74 Thousand |
| 02 Jun, 2025 | 31500.0 | 32000.0 | 31250.0 | 31400.0 | 190.53 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440