JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 32050.0 | 32450.0 | 31750.0 | 32300.0 | 70.86 Thousand |
| 04 Jun, 2025 | 32100.0 | 32550.0 | 31900.0 | 32550.0 | 117.7 Thousand |
| 02 Jun, 2025 | 31500.0 | 32000.0 | 31350.0 | 31800.0 | 38.85 Thousand |
| 30 May, 2025 | 31900.0 | 32300.0 | 31350.0 | 31400.0 | 368.76 Thousand |
| 29 May, 2025 | 32800.0 | 32900.0 | 31900.0 | 32200.0 | 312.84 Thousand |
| 28 May, 2025 | 32000.0 | 32750.0 | 31800.0 | 32000.0 | 377.42 Thousand |
| 27 May, 2025 | 31800.0 | 31800.0 | 30950.0 | 31450.0 | 217.89 Thousand |
| 26 May, 2025 | 30850.0 | 32300.0 | 30800.0 | 31600.0 | 454.57 Thousand |
| 23 May, 2025 | 31850.0 | 32150.0 | 31000.0 | 31150.0 | 401.99 Thousand |
| 22 May, 2025 | 32600.0 | 32700.0 | 31500.0 | 31800.0 | 409.6 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440