JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 36050.0
(0.14%)
KRW 36050.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36200.0 | 36900.0 | 35900.0 | 36050.0 | 480.23 Thousand |
| 14 Apr, 2025 | 36550.0 | 36700.0 | 35550.0 | 35750.0 | 380.92 Thousand |
| 11 Apr, 2025 | 35800.0 | 37200.0 | 34500.0 | 36050.0 | 2.13 Million |
| 10 Apr, 2025 | 38850.0 | 39050.0 | 36650.0 | 36800.0 | 733.94 Thousand |
| 09 Apr, 2025 | 34200.0 | 36300.0 | 34100.0 | 35050.0 | 592.69 Thousand |
| 08 Apr, 2025 | 35700.0 | 35800.0 | 34200.0 | 34700.0 | 440.66 Thousand |
| 07 Apr, 2025 | 34200.0 | 35500.0 | 34050.0 | 34050.0 | 506.38 Thousand |
| 04 Apr, 2025 | 37100.0 | 38600.0 | 34950.0 | 36200.0 | 669.34 Thousand |
| 03 Apr, 2025 | 37000.0 | 38450.0 | 36700.0 | 38200.0 | 417.33 Thousand |
| 02 Apr, 2025 | 39150.0 | 39300.0 | 37900.0 | 38400.0 | 376.38 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440