JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 29650.0
(-1.33%)
KRW 29650.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 28150.0 | 28250.0 | 27450.0 | 27850.0 | 841.24 Thousand |
| 02 Nov, 2023 | 26250.0 | 28200.0 | 26100.0 | 27800.0 | 1.77 Million |
| 01 Nov, 2023 | 24950.0 | 25700.0 | 24850.0 | 25150.0 | 541.03 Thousand |
| 31 Oct, 2023 | 25500.0 | 25850.0 | 24500.0 | 24550.0 | 955.03 Thousand |
| 30 Oct, 2023 | 25600.0 | 26250.0 | 25000.0 | 25200.0 | 1.02 Million |
| 27 Oct, 2023 | 27800.0 | 27950.0 | 25750.0 | 25900.0 | 1.47 Million |
| 26 Oct, 2023 | 26850.0 | 27750.0 | 26650.0 | 27300.0 | 875.16 Thousand |
| 25 Oct, 2023 | 27800.0 | 28650.0 | 27450.0 | 28150.0 | 1.13 Million |
| 24 Oct, 2023 | 26400.0 | 27750.0 | 26250.0 | 27750.0 | 1.05 Million |
| 23 Oct, 2023 | 27200.0 | 27750.0 | 26000.0 | 26000.0 | 952.46 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440