JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 35500.0 | 38200.0 | 35400.0 | 37400.0 | 1.75 Million |
| 03 Apr, 2024 | 36050.0 | 36500.0 | 34300.0 | 35300.0 | 1.24 Million |
| 02 Apr, 2024 | 35700.0 | 38800.0 | 35700.0 | 36750.0 | 2.98 Million |
| 01 Apr, 2024 | 36850.0 | 37100.0 | 35250.0 | 35500.0 | 706.09 Thousand |
| 29 Mar, 2024 | 37050.0 | 37300.0 | 36200.0 | 36650.0 | 808.76 Thousand |
| 28 Mar, 2024 | 37350.0 | 38000.0 | 36350.0 | 37150.0 | 1.35 Million |
| 27 Mar, 2024 | 36500.0 | 37550.0 | 35900.0 | 37350.0 | 1.1 Million |
| 26 Mar, 2024 | 34850.0 | 37300.0 | 34750.0 | 36550.0 | 1.39 Million |
| 25 Mar, 2024 | 34950.0 | 36000.0 | 34800.0 | 34900.0 | 480.1 Thousand |
| 22 Mar, 2024 | 35750.0 | 36000.0 | 34700.0 | 35400.0 | 676.18 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440