JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 32500.0 | 32700.0 | 31650.0 | 32500.0 | 798.44 Thousand |
| 19 Apr, 2024 | 34400.0 | 34500.0 | 31950.0 | 33250.0 | 1.18 Million |
| 18 Apr, 2024 | 34200.0 | 35100.0 | 34050.0 | 34950.0 | 667.12 Thousand |
| 17 Apr, 2024 | 35400.0 | 36150.0 | 34400.0 | 34450.0 | 723.4 Thousand |
| 16 Apr, 2024 | 36350.0 | 37250.0 | 34750.0 | 34950.0 | 808.43 Thousand |
| 15 Apr, 2024 | 35750.0 | 36750.0 | 35000.0 | 36750.0 | 521.41 Thousand |
| 12 Apr, 2024 | 36800.0 | 37050.0 | 35700.0 | 36450.0 | 752.95 Thousand |
| 11 Apr, 2024 | 34600.0 | 36500.0 | 34550.0 | 36000.0 | 652.94 Thousand |
| 09 Apr, 2024 | 36300.0 | 37450.0 | 35200.0 | 35300.0 | 1.01 Million |
| 08 Apr, 2024 | 38450.0 | 41450.0 | 36250.0 | 36500.0 | 3.18 Million |
NATO
GRWG
APOLLOHOSP
1304
0357
014440