JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 35050.0 36850.0 34750.0 36500.0 1.36 Million
30 Nov, 2023 34350.0 35450.0 33900.0 35250.0 1 Million
29 Nov, 2023 34850.0 35300.0 33800.0 34250.0 731.62 Thousand
28 Nov, 2023 33850.0 35450.0 33750.0 35150.0 1.36 Million
27 Nov, 2023 33300.0 33900.0 32900.0 33250.0 568.3 Thousand
24 Nov, 2023 33000.0 33950.0 32950.0 33600.0 458.14 Thousand
23 Nov, 2023 34500.0 34700.0 32950.0 33000.0 1 Million
22 Nov, 2023 33850.0 34950.0 33700.0 34800.0 767.52 Thousand
21 Nov, 2023 36000.0 36300.0 34150.0 34400.0 1.16 Million
20 Nov, 2023 35300.0 36000.0 34600.0 35450.0 858.27 Thousand