JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 35100.0 | 35850.0 | 34650.0 | 34950.0 | 786.29 Thousand |
| 03 May, 2024 | 34200.0 | 34850.0 | 32100.0 | 34350.0 | 2.29 Million |
| 02 May, 2024 | 34800.0 | 36000.0 | 34250.0 | 35300.0 | 705.4 Thousand |
| 30 Apr, 2024 | 34250.0 | 35200.0 | 33300.0 | 34900.0 | 589.66 Thousand |
| 29 Apr, 2024 | 35550.0 | 36150.0 | 34150.0 | 34150.0 | 719.93 Thousand |
| 26 Apr, 2024 | 35550.0 | 36350.0 | 34800.0 | 35050.0 | 1.16 Million |
| 25 Apr, 2024 | 33150.0 | 37200.0 | 33100.0 | 34450.0 | 3.21 Million |
| 24 Apr, 2024 | 32900.0 | 33900.0 | 32700.0 | 33150.0 | 636.05 Thousand |
| 23 Apr, 2024 | 32850.0 | 33050.0 | 32050.0 | 32050.0 | 423.28 Thousand |
| 22 Apr, 2024 | 32500.0 | 32700.0 | 31650.0 | 32500.0 | 798.44 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440