JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33400.0 33700.0 32900.0 33400.0 479.53 Thousand
09 Jan, 2024 32750.0 34400.0 32650.0 33150.0 1.44 Million
08 Jan, 2024 32400.0 32600.0 31900.0 32000.0 320.68 Thousand
05 Jan, 2024 32150.0 32650.0 31800.0 32400.0 384.3 Thousand
04 Jan, 2024 32000.0 32850.0 31750.0 32350.0 603.79 Thousand
03 Jan, 2024 32800.0 32850.0 31850.0 32150.0 783.06 Thousand
02 Jan, 2024 34150.0 34450.0 33350.0 33400.0 701.47 Thousand
28 Dec, 2023 34600.0 34650.0 33600.0 34200.0 593.01 Thousand
27 Dec, 2023 33000.0 35200.0 32850.0 34850.0 1.39 Million
26 Dec, 2023 32850.0 32850.0 31900.0 32500.0 415.18 Thousand