JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 32250.0 | 36800.0 | 31950.0 | 33450.0 | 7.42 Million |
| 04 Jun, 2024 | 32600.0 | 33050.0 | 31500.0 | 31850.0 | 402.92 Thousand |
| 03 Jun, 2024 | 32600.0 | 33000.0 | 32350.0 | 32600.0 | 318.01 Thousand |
| 31 May, 2024 | 32850.0 | 33150.0 | 32250.0 | 32750.0 | 850.12 Thousand |
| 30 May, 2024 | 33600.0 | 33750.0 | 32550.0 | 32850.0 | 399.91 Thousand |
| 29 May, 2024 | 33800.0 | 34350.0 | 33100.0 | 33750.0 | 1.18 Million |
| 28 May, 2024 | 33250.0 | 34400.0 | 33100.0 | 33500.0 | 698.07 Thousand |
| 27 May, 2024 | 33750.0 | 34050.0 | 32600.0 | 33450.0 | 575.44 Thousand |
| 24 May, 2024 | 32700.0 | 33700.0 | 32700.0 | 33650.0 | 326.99 Thousand |
| 23 May, 2024 | 34400.0 | 34400.0 | 33200.0 | 33300.0 | 477.25 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440