JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29200.0 30850.0 29050.0 30550.0 1.29 Million
07 Feb, 2024 29050.0 29650.0 28350.0 28750.0 780.75 Thousand
06 Feb, 2024 30350.0 30350.0 26900.0 29300.0 2.56 Million
05 Feb, 2024 31500.0 31500.0 30000.0 30100.0 624.52 Thousand
02 Feb, 2024 31400.0 32250.0 31050.0 31500.0 683.08 Thousand
01 Feb, 2024 33000.0 33300.0 30700.0 31150.0 1.08 Million
31 Jan, 2024 32850.0 33900.0 32700.0 33050.0 461.18 Thousand
30 Jan, 2024 33250.0 34050.0 32000.0 33600.0 823.29 Thousand
29 Jan, 2024 32600.0 34300.0 32300.0 33050.0 768.92 Thousand
26 Jan, 2024 34200.0 34450.0 32500.0 32850.0 1.36 Million