JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33950.0 34300.0 33050.0 34250.0 517.74 Thousand
23 Jan, 2024 33900.0 33900.0 32900.0 33600.0 522.28 Thousand
22 Jan, 2024 34350.0 34550.0 33200.0 33950.0 946.7 Thousand
19 Jan, 2024 32000.0 33700.0 31800.0 33550.0 1.35 Million
18 Jan, 2024 29750.0 31450.0 29400.0 31300.0 661.52 Thousand
17 Jan, 2024 29800.0 30400.0 29500.0 29750.0 605.37 Thousand
16 Jan, 2024 30400.0 30700.0 29350.0 29500.0 930.56 Thousand
15 Jan, 2024 32300.0 32600.0 30300.0 30400.0 968.22 Thousand
12 Jan, 2024 34100.0 34400.0 32400.0 32500.0 664.28 Thousand
11 Jan, 2024 33700.0 34300.0 33300.0 34200.0 663.44 Thousand