JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 36750.0 | 38250.0 | 34800.0 | 35050.0 | 1.73 Million |
| 19 Jun, 2024 | 36250.0 | 36800.0 | 35550.0 | 36600.0 | 956.74 Thousand |
| 18 Jun, 2024 | 35400.0 | 36450.0 | 35050.0 | 35700.0 | 786.64 Thousand |
| 17 Jun, 2024 | 34500.0 | 35400.0 | 34050.0 | 34750.0 | 511.7 Thousand |
| 14 Jun, 2024 | 36300.0 | 36350.0 | 34300.0 | 34400.0 | 818.46 Thousand |
| 13 Jun, 2024 | 36600.0 | 36600.0 | 35150.0 | 36100.0 | 1.37 Million |
| 12 Jun, 2024 | 34400.0 | 36450.0 | 34200.0 | 36050.0 | 1.71 Million |
| 11 Jun, 2024 | 34550.0 | 34600.0 | 33750.0 | 33850.0 | 479.07 Thousand |
| 10 Jun, 2024 | 34150.0 | 34650.0 | 33700.0 | 34200.0 | 959.51 Thousand |
| 07 Jun, 2024 | 33800.0 | 35650.0 | 33700.0 | 35500.0 | 2.04 Million |
NATO
GRWG
APOLLOHOSP
1304
0357
014440