JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32450.0 34450.0 31050.0 32450.0 2.05 Million
22 Feb, 2024 32050.0 33050.0 31600.0 31900.0 1.15 Million
21 Feb, 2024 31050.0 31550.0 30700.0 31150.0 487.28 Thousand
20 Feb, 2024 30800.0 31850.0 30400.0 31500.0 507.88 Thousand
19 Feb, 2024 30700.0 31300.0 30600.0 30900.0 343.74 Thousand
16 Feb, 2024 32000.0 32200.0 31050.0 31200.0 463.66 Thousand
15 Feb, 2024 32500.0 32600.0 31150.0 31750.0 729.01 Thousand
14 Feb, 2024 31050.0 32700.0 31050.0 32000.0 899.31 Thousand
13 Feb, 2024 31000.0 32550.0 30900.0 31950.0 1.47 Million
08 Feb, 2024 29200.0 30850.0 29050.0 30550.0 1.29 Million