JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 34600.0 | 34950.0 | 34400.0 | 34600.0 | 377.49 Thousand |
| 15 Jul, 2024 | 35000.0 | 35150.0 | 34500.0 | 34600.0 | 367.81 Thousand |
| 12 Jul, 2024 | 35250.0 | 35850.0 | 34800.0 | 35000.0 | 674.67 Thousand |
| 11 Jul, 2024 | 37100.0 | 37150.0 | 35850.0 | 36250.0 | 1.6 Million |
| 10 Jul, 2024 | 35650.0 | 35700.0 | 34650.0 | 35550.0 | 729.69 Thousand |
| 09 Jul, 2024 | 35350.0 | 36400.0 | 35000.0 | 35800.0 | 888.98 Thousand |
| 08 Jul, 2024 | 35500.0 | 35800.0 | 34600.0 | 35100.0 | 881.32 Thousand |
| 05 Jul, 2024 | 37250.0 | 37650.0 | 34850.0 | 35250.0 | 1.26 Million |
| 04 Jul, 2024 | 38200.0 | 38500.0 | 36550.0 | 37150.0 | 1.3 Million |
| 03 Jul, 2024 | 37700.0 | 38600.0 | 36450.0 | 37800.0 | 945.46 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440