JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 27600.0 | 28500.0 | 27400.0 | 27900.0 | 326.8 Thousand |
| 11 Aug, 2024 | 27600.0 | 28500.0 | 27400.0 | 27900.0 | 326.8 Thousand |
| 09 Aug, 2024 | 28150.0 | 28400.0 | 27200.0 | 27500.0 | 594.55 Thousand |
| 08 Aug, 2024 | 25000.0 | 27100.0 | 24950.0 | 26900.0 | 742.79 Thousand |
| 07 Aug, 2024 | 25700.0 | 26350.0 | 24650.0 | 25850.0 | 777.89 Thousand |
| 06 Aug, 2024 | 24000.0 | 26350.0 | 23500.0 | 25100.0 | 1.36 Million |
| 05 Aug, 2024 | 25700.0 | 26000.0 | 22150.0 | 23200.0 | 869.91 Thousand |
| 02 Aug, 2024 | 28100.0 | 28450.0 | 26300.0 | 26550.0 | 915.28 Thousand |
| 01 Aug, 2024 | 29850.0 | 30500.0 | 29250.0 | 29650.0 | 652.79 Thousand |
| 31 Jul, 2024 | 27300.0 | 28650.0 | 27000.0 | 28550.0 | 567.06 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440