JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 29250.0 | 29450.0 | 28150.0 | 28250.0 | 308.34 Thousand |
| 21 Aug, 2024 | 29100.0 | 29600.0 | 28600.0 | 29050.0 | 366.56 Thousand |
| 20 Aug, 2024 | 29000.0 | 30250.0 | 28800.0 | 29800.0 | 520.58 Thousand |
| 19 Aug, 2024 | 29350.0 | 29500.0 | 28300.0 | 28300.0 | 320.27 Thousand |
| 18 Aug, 2024 | 29350.0 | 29500.0 | 28300.0 | 28300.0 | 320.27 Thousand |
| 16 Aug, 2024 | 29000.0 | 29850.0 | 28700.0 | 29450.0 | 507.36 Thousand |
| 15 Aug, 2024 | 29000.0 | 29850.0 | 28700.0 | 29450.0 | 507.36 Thousand |
| 14 Aug, 2024 | 28350.0 | 28700.0 | 27900.0 | 28150.0 | 385.79 Thousand |
| 13 Aug, 2024 | 28300.0 | 28300.0 | 27200.0 | 27400.0 | 268.25 Thousand |
| 12 Aug, 2024 | 27600.0 | 28500.0 | 27400.0 | 27900.0 | 326.8 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440