JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 24000.0 | 24150.0 | 23150.0 | 23350.0 | 352.99 Thousand |
| 04 Sep, 2024 | 23650.0 | 24000.0 | 23300.0 | 23750.0 | 542.84 Thousand |
| 03 Sep, 2024 | 26000.0 | 26200.0 | 25250.0 | 25250.0 | 376.54 Thousand |
| 02 Sep, 2024 | 26800.0 | 26850.0 | 25850.0 | 26000.0 | 400.35 Thousand |
| 01 Sep, 2024 | 26800.0 | 26850.0 | 25850.0 | 26000.0 | 400.35 Thousand |
| 30 Aug, 2024 | 26950.0 | 27300.0 | 26650.0 | 26900.0 | 348.75 Thousand |
| 29 Aug, 2024 | 26700.0 | 27200.0 | 26300.0 | 26900.0 | 376.1 Thousand |
| 28 Aug, 2024 | 27150.0 | 28200.0 | 26950.0 | 28050.0 | 349.9 Thousand |
| 27 Aug, 2024 | 27450.0 | 27650.0 | 27050.0 | 27300.0 | 270.16 Thousand |
| 26 Aug, 2024 | 28250.0 | 28350.0 | 27400.0 | 27750.0 | 235.65 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440