JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 27100.0 | 27850.0 | 27000.0 | 27600.0 | 170.57 Thousand |
| 04 Oct, 2024 | 27300.0 | 27600.0 | 26950.0 | 27050.0 | 182.78 Thousand |
| 02 Oct, 2024 | 26200.0 | 27650.0 | 26150.0 | 27050.0 | 257.85 Thousand |
| 30 Sep, 2024 | 27100.0 | 27150.0 | 26400.0 | 26800.0 | 208.08 Thousand |
| 27 Sep, 2024 | 26900.0 | 27500.0 | 26750.0 | 27050.0 | 285.32 Thousand |
| 26 Sep, 2024 | 26600.0 | 27200.0 | 26300.0 | 26850.0 | 505.99 Thousand |
| 25 Sep, 2024 | 26100.0 | 26250.0 | 25600.0 | 25650.0 | 361.4 Thousand |
| 24 Sep, 2024 | 24950.0 | 25550.0 | 24800.0 | 25450.0 | 245.38 Thousand |
| 23 Sep, 2024 | 24350.0 | 25400.0 | 24300.0 | 24950.0 | 241.76 Thousand |
| 20 Sep, 2024 | 24750.0 | 25150.0 | 24550.0 | 24750.0 | 502.5 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440