JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 34250.0 34800.0 32850.0 33700.0 1.3 Million
14 Dec, 2023 34200.0 34450.0 33400.0 34000.0 746.27 Thousand
13 Dec, 2023 33650.0 34150.0 33100.0 33450.0 538.19 Thousand
12 Dec, 2023 32750.0 34200.0 32750.0 33600.0 1.67 Million
11 Dec, 2023 33000.0 33000.0 31750.0 32050.0 480.59 Thousand
08 Dec, 2023 32950.0 33350.0 31900.0 32550.0 815.11 Thousand
07 Dec, 2023 31600.0 32500.0 31150.0 32250.0 505.6 Thousand
06 Dec, 2023 32200.0 32650.0 31450.0 32050.0 810.87 Thousand
05 Dec, 2023 33250.0 34200.0 31450.0 31850.0 1.31 Million
04 Dec, 2023 36700.0 37300.0 33200.0 33600.0 1.75 Million