JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27300.0 28000.0 26150.0 27350.0 1.38 Million
19 Oct, 2023 28350.0 29950.0 27800.0 27800.0 1.37 Million
18 Oct, 2023 28550.0 29500.0 27900.0 29100.0 1.07 Million
17 Oct, 2023 28850.0 29750.0 27850.0 29300.0 1.37 Million
16 Oct, 2023 28500.0 28800.0 27600.0 28500.0 673.82 Thousand
13 Oct, 2023 29000.0 29800.0 28700.0 29000.0 1.16 Million
12 Oct, 2023 29100.0 29450.0 28450.0 29450.0 1.54 Million
11 Oct, 2023 27900.0 28850.0 27700.0 28650.0 1.37 Million
10 Oct, 2023 27800.0 28600.0 26900.0 27000.0 1.05 Million
06 Oct, 2023 27400.0 27750.0 26350.0 27450.0 659.06 Thousand