JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 31500.0 | 31500.0 | 30000.0 | 30100.0 | 624.52 Thousand |
| 02 Feb, 2024 | 31400.0 | 32250.0 | 31050.0 | 31500.0 | 683.08 Thousand |
| 01 Feb, 2024 | 33000.0 | 33300.0 | 30700.0 | 31150.0 | 1.08 Million |
| 31 Jan, 2024 | 32850.0 | 33900.0 | 32700.0 | 33050.0 | 461.18 Thousand |
| 30 Jan, 2024 | 33250.0 | 34050.0 | 32000.0 | 33600.0 | 823.29 Thousand |
| 29 Jan, 2024 | 32600.0 | 34300.0 | 32300.0 | 33050.0 | 768.92 Thousand |
| 26 Jan, 2024 | 34200.0 | 34450.0 | 32500.0 | 32850.0 | 1.36 Million |
| 25 Jan, 2024 | 35450.0 | 37650.0 | 34850.0 | 35100.0 | 4.45 Million |
| 24 Jan, 2024 | 33950.0 | 34300.0 | 33050.0 | 34250.0 | 517.74 Thousand |
| 23 Jan, 2024 | 33900.0 | 33900.0 | 32900.0 | 33600.0 | 522.28 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440