JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 32000.0 | 33700.0 | 31800.0 | 33550.0 | 1.35 Million |
| 18 Jan, 2024 | 29750.0 | 31450.0 | 29400.0 | 31300.0 | 661.52 Thousand |
| 17 Jan, 2024 | 29800.0 | 30400.0 | 29500.0 | 29750.0 | 605.37 Thousand |
| 16 Jan, 2024 | 30400.0 | 30700.0 | 29350.0 | 29500.0 | 930.56 Thousand |
| 15 Jan, 2024 | 32300.0 | 32600.0 | 30300.0 | 30400.0 | 968.22 Thousand |
| 12 Jan, 2024 | 34100.0 | 34400.0 | 32400.0 | 32500.0 | 664.28 Thousand |
| 11 Jan, 2024 | 33700.0 | 34300.0 | 33300.0 | 34200.0 | 663.44 Thousand |
| 10 Jan, 2024 | 33400.0 | 33700.0 | 32900.0 | 33400.0 | 479.53 Thousand |
| 09 Jan, 2024 | 32750.0 | 34400.0 | 32650.0 | 33150.0 | 1.44 Million |
| 08 Jan, 2024 | 32400.0 | 32600.0 | 31900.0 | 32000.0 | 320.68 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440