JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 34250.0 | 34650.0 | 33950.0 | 34000.0 | 670.03 Thousand |
| 15 Dec, 2023 | 34250.0 | 34800.0 | 32850.0 | 33700.0 | 1.3 Million |
| 14 Dec, 2023 | 34200.0 | 34450.0 | 33400.0 | 34000.0 | 746.27 Thousand |
| 13 Dec, 2023 | 33650.0 | 34150.0 | 33100.0 | 33450.0 | 538.19 Thousand |
| 12 Dec, 2023 | 32750.0 | 34200.0 | 32750.0 | 33600.0 | 1.67 Million |
| 11 Dec, 2023 | 33000.0 | 33000.0 | 31750.0 | 32050.0 | 480.59 Thousand |
| 08 Dec, 2023 | 32950.0 | 33350.0 | 31900.0 | 32550.0 | 815.11 Thousand |
| 07 Dec, 2023 | 31600.0 | 32500.0 | 31150.0 | 32250.0 | 505.6 Thousand |
| 06 Dec, 2023 | 32200.0 | 32650.0 | 31450.0 | 32050.0 | 810.87 Thousand |
| 05 Dec, 2023 | 33250.0 | 34200.0 | 31450.0 | 31850.0 | 1.31 Million |
NATO
GRWG
APOLLOHOSP
1304
0357
014440