JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 34300.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35300.0 36000.0 34600.0 35450.0 858.27 Thousand
17 Nov, 2023 36050.0 37450.0 35350.0 35550.0 1.67 Million
16 Nov, 2023 36700.0 36950.0 34850.0 35550.0 1.49 Million
15 Nov, 2023 35550.0 38000.0 35150.0 36850.0 4.3 Million
14 Nov, 2023 33800.0 34450.0 32700.0 34300.0 1.2 Million
13 Nov, 2023 32450.0 34600.0 32350.0 33300.0 3.2 Million
10 Nov, 2023 31000.0 33000.0 30900.0 32700.0 1.58 Million
09 Nov, 2023 32250.0 32900.0 31400.0 31500.0 1.14 Million
08 Nov, 2023 32900.0 34150.0 31900.0 32500.0 3.26 Million
07 Nov, 2023 31050.0 34450.0 30700.0 32250.0 5.16 Million