JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26000.0 28100.0 25950.0 28000.0 531.17 Thousand
02 Dec, 2024 28000.0 28250.0 25850.0 26000.0 680.13 Thousand
29 Nov, 2024 28950.0 29250.0 27700.0 27900.0 410.47 Thousand
28 Nov, 2024 28400.0 29150.0 27850.0 28950.0 455.88 Thousand
27 Nov, 2024 29950.0 30200.0 28600.0 28650.0 585.61 Thousand
26 Nov, 2024 29700.0 30800.0 29350.0 30250.0 536.93 Thousand
25 Nov, 2024 29750.0 30650.0 29600.0 29700.0 498.89 Thousand
22 Nov, 2024 28950.0 30100.0 28700.0 29200.0 503.2 Thousand
21 Nov, 2024 28800.0 29850.0 28100.0 28550.0 795.18 Thousand
20 Nov, 2024 27900.0 28850.0 27150.0 28150.0 440.79 Thousand