JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 36800.0 | 36800.0 | 34900.0 | 34900.0 | 599.83 Thousand |
| 25 Apr, 2025 | 37000.0 | 37500.0 | 36350.0 | 36800.0 | 387.6 Thousand |
| 24 Apr, 2025 | 37650.0 | 37850.0 | 36150.0 | 36200.0 | 456.04 Thousand |
| 23 Apr, 2025 | 35800.0 | 37450.0 | 35350.0 | 37450.0 | 665.05 Thousand |
| 22 Apr, 2025 | 35500.0 | 36050.0 | 34550.0 | 34700.0 | 377.76 Thousand |
| 21 Apr, 2025 | 34650.0 | 36700.0 | 34500.0 | 35950.0 | 606.14 Thousand |
| 18 Apr, 2025 | 34450.0 | 35050.0 | 34100.0 | 35000.0 | 269.88 Thousand |
| 17 Apr, 2025 | 33600.0 | 34850.0 | 33600.0 | 34800.0 | 368.44 Thousand |
| 16 Apr, 2025 | 35450.0 | 35450.0 | 34050.0 | 34100.0 | 600.02 Thousand |
| 15 Apr, 2025 | 36200.0 | 36900.0 | 35900.0 | 36050.0 | 466.73 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440