JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38150.0 | 39500.0 | 37800.0 | 38950.0 | 1.06 Million |
| 18 Mar, 2025 | 37950.0 | 40600.0 | 37700.0 | 38250.0 | 2.09 Million |
| 17 Mar, 2025 | 34550.0 | 38050.0 | 34200.0 | 37900.0 | 2.59 Million |
| 14 Mar, 2025 | 33600.0 | 34200.0 | 33300.0 | 33850.0 | 327.22 Thousand |
| 13 Mar, 2025 | 33800.0 | 34350.0 | 33050.0 | 33150.0 | 565.96 Thousand |
| 12 Mar, 2025 | 32600.0 | 33350.0 | 32300.0 | 33150.0 | 367.42 Thousand |
| 11 Mar, 2025 | 31150.0 | 32300.0 | 31050.0 | 32250.0 | 373.7 Thousand |
| 10 Mar, 2025 | 31600.0 | 33400.0 | 31550.0 | 32500.0 | 435.98 Thousand |
| 07 Mar, 2025 | 31300.0 | 32650.0 | 31300.0 | 31850.0 | 491.37 Thousand |
| 06 Mar, 2025 | 33500.0 | 34350.0 | 31800.0 | 31900.0 | 750.02 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440