JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 29650.0
(-1.33%)
KRW 29650.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 27350.0 | 27750.0 | 26600.0 | 27000.0 | 215.69 Thousand |
| 21 Oct, 2024 | 27550.0 | 27750.0 | 27100.0 | 27400.0 | 146.59 Thousand |
| 18 Oct, 2024 | 28800.0 | 28800.0 | 27400.0 | 27600.0 | 278.78 Thousand |
| 17 Oct, 2024 | 28050.0 | 28750.0 | 27850.0 | 28300.0 | 301.23 Thousand |
| 16 Oct, 2024 | 27700.0 | 28200.0 | 27100.0 | 27750.0 | 411.07 Thousand |
| 15 Oct, 2024 | 27950.0 | 28750.0 | 27350.0 | 28450.0 | 454.25 Thousand |
| 14 Oct, 2024 | 27050.0 | 27800.0 | 26900.0 | 27550.0 | 199.78 Thousand |
| 11 Oct, 2024 | 27400.0 | 27800.0 | 27150.0 | 27150.0 | 212.59 Thousand |
| 10 Oct, 2024 | 27500.0 | 27800.0 | 26850.0 | 27150.0 | 179.15 Thousand |
| 08 Oct, 2024 | 27350.0 | 27900.0 | 27100.0 | 27150.0 | 248.53 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440