JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34600.0 | 40000.0 | 34450.0 | 38900.0 | 6.06 Million |
| 18 Feb, 2025 | 34300.0 | 34600.0 | 33750.0 | 34450.0 | 395.25 Thousand |
| 17 Feb, 2025 | 34550.0 | 35150.0 | 34100.0 | 34200.0 | 828.57 Thousand |
| 14 Feb, 2025 | 31850.0 | 35200.0 | 31450.0 | 33850.0 | 2.42 Million |
| 13 Feb, 2025 | 31500.0 | 31700.0 | 31050.0 | 31350.0 | 255.5 Thousand |
| 12 Feb, 2025 | 31350.0 | 31600.0 | 30800.0 | 31000.0 | 229.48 Thousand |
| 11 Feb, 2025 | 32700.0 | 32700.0 | 31250.0 | 31400.0 | 386.44 Thousand |
| 10 Feb, 2025 | 31250.0 | 32650.0 | 31000.0 | 32450.0 | 407.93 Thousand |
| 07 Feb, 2025 | 32300.0 | 32300.0 | 31450.0 | 31800.0 | 391.51 Thousand |
| 06 Feb, 2025 | 30600.0 | 31850.0 | 30150.0 | 31750.0 | 507.14 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440