JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 24650.0 24850.0 23500.0 24100.0 409.22 Thousand
13 Sep, 2024 23950.0 25150.0 23950.0 24850.0 508.04 Thousand
12 Sep, 2024 23700.0 24900.0 23450.0 24400.0 1 Million
11 Sep, 2024 22500.0 22950.0 22100.0 22250.0 297.67 Thousand
10 Sep, 2024 23050.0 23050.0 22050.0 22300.0 335 Thousand
09 Sep, 2024 22200.0 22950.0 22050.0 22700.0 352.33 Thousand
08 Sep, 2024 22200.0 22950.0 22050.0 22700.0 352.33 Thousand
06 Sep, 2024 23300.0 23550.0 22550.0 22800.0 320.53 Thousand
05 Sep, 2024 24000.0 24150.0 23150.0 23350.0 352.99 Thousand
04 Sep, 2024 23650.0 24000.0 23300.0 23750.0 542.84 Thousand