JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29400.0 | 30000.0 | 29250.0 | 29950.0 | 345.31 Thousand |
| 04 Feb, 2025 | 29600.0 | 29950.0 | 28950.0 | 29100.0 | 389.51 Thousand |
| 03 Feb, 2025 | 31000.0 | 31200.0 | 28800.0 | 29050.0 | 694.3 Thousand |
| 31 Jan, 2025 | 33200.0 | 33250.0 | 31350.0 | 31700.0 | 560.28 Thousand |
| 24 Jan, 2025 | 32700.0 | 33600.0 | 32700.0 | 33050.0 | 349.67 Thousand |
| 23 Jan, 2025 | 33700.0 | 33750.0 | 32250.0 | 32650.0 | 576.04 Thousand |
| 22 Jan, 2025 | 34650.0 | 34700.0 | 32200.0 | 33500.0 | 1.34 Million |
| 21 Jan, 2025 | 34850.0 | 35600.0 | 34800.0 | 35100.0 | 383.74 Thousand |
| 20 Jan, 2025 | 35050.0 | 35450.0 | 34200.0 | 34500.0 | 361.07 Thousand |
| 17 Jan, 2025 | 35100.0 | 35500.0 | 34450.0 | 34700.0 | 402.35 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440