JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 29150.0 | 29900.0 | 28750.0 | 29750.0 | 269.04 Thousand |
| 30 Dec, 2024 | 28800.0 | 29500.0 | 28250.0 | 29450.0 | 218.94 Thousand |
| 27 Dec, 2024 | 29700.0 | 30400.0 | 28700.0 | 28750.0 | 341.36 Thousand |
| 26 Dec, 2024 | 30650.0 | 30700.0 | 29700.0 | 29700.0 | 252.73 Thousand |
| 24 Dec, 2024 | 30200.0 | 31100.0 | 29650.0 | 30350.0 | 410.76 Thousand |
| 23 Dec, 2024 | 29500.0 | 30000.0 | 28700.0 | 29650.0 | 281.13 Thousand |
| 20 Dec, 2024 | 29750.0 | 30300.0 | 29000.0 | 29000.0 | 355.77 Thousand |
| 19 Dec, 2024 | 29050.0 | 29800.0 | 29000.0 | 29500.0 | 274.13 Thousand |
| 18 Dec, 2024 | 30100.0 | 30500.0 | 29800.0 | 30050.0 | 292.16 Thousand |
| 17 Dec, 2024 | 30250.0 | 31100.0 | 30200.0 | 30200.0 | 755.6 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440