JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 29650.0
(-1.33%)
KRW 29650.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 29000.0 | 29850.0 | 28700.0 | 29450.0 | 507.36 Thousand |
| 15 Aug, 2024 | 29000.0 | 29850.0 | 28700.0 | 29450.0 | 507.36 Thousand |
| 14 Aug, 2024 | 28350.0 | 28700.0 | 27900.0 | 28150.0 | 385.79 Thousand |
| 13 Aug, 2024 | 28300.0 | 28300.0 | 27200.0 | 27400.0 | 268.25 Thousand |
| 12 Aug, 2024 | 27600.0 | 28500.0 | 27400.0 | 27900.0 | 326.8 Thousand |
| 11 Aug, 2024 | 27600.0 | 28500.0 | 27400.0 | 27900.0 | 326.8 Thousand |
| 09 Aug, 2024 | 28150.0 | 28400.0 | 27200.0 | 27500.0 | 594.55 Thousand |
| 08 Aug, 2024 | 25000.0 | 27100.0 | 24950.0 | 26900.0 | 742.79 Thousand |
| 07 Aug, 2024 | 25700.0 | 26350.0 | 24650.0 | 25850.0 | 777.89 Thousand |
| 06 Aug, 2024 | 24000.0 | 26350.0 | 23500.0 | 25100.0 | 1.36 Million |
NATO
GRWG
APOLLOHOSP
1304
0357
014440