JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25700.0 26000.0 22150.0 23200.0 869.91 Thousand
02 Aug, 2024 28100.0 28450.0 26300.0 26550.0 915.28 Thousand
01 Aug, 2024 29850.0 30500.0 29250.0 29650.0 652.79 Thousand
31 Jul, 2024 27300.0 28650.0 27000.0 28550.0 567.06 Thousand
30 Jul, 2024 28200.0 28200.0 27150.0 27500.0 510.49 Thousand
29 Jul, 2024 28700.0 28900.0 28400.0 28550.0 275.72 Thousand
26 Jul, 2024 28100.0 28950.0 27800.0 28550.0 447 Thousand
25 Jul, 2024 29200.0 29450.0 27900.0 27950.0 1.01 Million
24 Jul, 2024 29800.0 30800.0 29800.0 30400.0 260.07 Thousand
23 Jul, 2024 30800.0 31000.0 29550.0 30250.0 482.41 Thousand