JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 35050.0 | 35600.0 | 34700.0 | 35250.0 | 549.21 Thousand |
| 15 Jan, 2025 | 33450.0 | 35300.0 | 33350.0 | 34450.0 | 820.73 Thousand |
| 14 Jan, 2025 | 33200.0 | 33700.0 | 32750.0 | 33450.0 | 370.64 Thousand |
| 13 Jan, 2025 | 32200.0 | 33600.0 | 32150.0 | 32750.0 | 288.13 Thousand |
| 10 Jan, 2025 | 33450.0 | 33550.0 | 32600.0 | 32700.0 | 379.47 Thousand |
| 09 Jan, 2025 | 33300.0 | 33500.0 | 32800.0 | 33400.0 | 446.62 Thousand |
| 08 Jan, 2025 | 31450.0 | 33350.0 | 31250.0 | 33300.0 | 620.32 Thousand |
| 07 Jan, 2025 | 33100.0 | 33150.0 | 31750.0 | 31750.0 | 479.04 Thousand |
| 06 Jan, 2025 | 31700.0 | 32650.0 | 31650.0 | 32550.0 | 737.24 Thousand |
| 03 Jan, 2025 | 29900.0 | 31450.0 | 29750.0 | 31300.0 | 634.33 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440