JUSUNG ENGINEERING Co., Ltd. (036930.KQ)

KRW 29650.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27150.0 28200.0 26950.0 28050.0 349.9 Thousand
27 Aug, 2024 27450.0 27650.0 27050.0 27300.0 270.16 Thousand
26 Aug, 2024 28250.0 28350.0 27400.0 27750.0 235.65 Thousand
25 Aug, 2024 28250.0 28350.0 27400.0 27750.0 235.65 Thousand
23 Aug, 2024 27800.0 28350.0 27500.0 28100.0 231.4 Thousand
22 Aug, 2024 29250.0 29450.0 28150.0 28250.0 308.34 Thousand
21 Aug, 2024 29100.0 29600.0 28600.0 29050.0 366.56 Thousand
20 Aug, 2024 29000.0 30250.0 28800.0 29800.0 520.58 Thousand
19 Aug, 2024 29350.0 29500.0 28300.0 28300.0 320.27 Thousand
18 Aug, 2024 29350.0 29500.0 28300.0 28300.0 320.27 Thousand