JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 33500.0 | 34350.0 | 31800.0 | 31900.0 | 750.02 Thousand |
| 05 Mar, 2025 | 34150.0 | 34600.0 | 33000.0 | 33300.0 | 464.07 Thousand |
| 04 Mar, 2025 | 32350.0 | 33950.0 | 32250.0 | 33850.0 | 315.32 Thousand |
| 28 Feb, 2025 | 33300.0 | 34050.0 | 33250.0 | 33250.0 | 580.06 Thousand |
| 27 Feb, 2025 | 36000.0 | 36300.0 | 34500.0 | 34600.0 | 543.32 Thousand |
| 26 Feb, 2025 | 35600.0 | 35700.0 | 34700.0 | 35450.0 | 429.1 Thousand |
| 25 Feb, 2025 | 35050.0 | 36100.0 | 34700.0 | 35400.0 | 654.74 Thousand |
| 24 Feb, 2025 | 35850.0 | 36200.0 | 35200.0 | 35550.0 | 617.51 Thousand |
| 21 Feb, 2025 | 38500.0 | 38500.0 | 36150.0 | 36600.0 | 1.12 Million |
| 20 Feb, 2025 | 38150.0 | 38500.0 | 37300.0 | 38200.0 | 1.22 Million |
NATO
GRWG
APOLLOHOSP
1304
0357
014440