Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1184.0 1203.0 1184.0 1200.0 28.1 Thousand
18 Nov, 2024 1185.0 1252.0 1183.0 1196.0 34.27 Thousand
15 Nov, 2024 1150.0 1208.0 1121.0 1197.0 90.67 Thousand
14 Nov, 2024 1190.0 1206.0 1116.0 1165.0 82.99 Thousand
13 Nov, 2024 1242.0 1271.0 1145.0 1205.0 130.04 Thousand
12 Nov, 2024 1241.0 1249.0 1199.0 1242.0 153.48 Thousand
11 Nov, 2024 1335.0 1349.0 1230.0 1257.0 187.4 Thousand
08 Nov, 2024 1331.0 1365.0 1324.0 1349.0 72.21 Thousand
07 Nov, 2024 1463.0 1463.0 1348.0 1365.0 236.93 Thousand
06 Nov, 2024 1453.0 1468.0 1431.0 1464.0 32.81 Thousand