Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1185.0 1185.0 1158.0 1175.0 40.16 Thousand
16 Jan, 2025 1186.0 1206.0 1161.0 1185.0 70.51 Thousand
15 Jan, 2025 1196.0 1207.0 1158.0 1193.0 33.16 Thousand
14 Jan, 2025 1186.0 1198.0 1157.0 1196.0 92.42 Thousand
13 Jan, 2025 1197.0 1207.0 1175.0 1195.0 23 Thousand
10 Jan, 2025 1228.0 1228.0 1200.0 1212.0 22.98 Thousand
09 Jan, 2025 1238.0 1238.0 1170.0 1220.0 89.29 Thousand
08 Jan, 2025 1162.0 1200.0 1151.0 1200.0 80.69 Thousand
07 Jan, 2025 1139.0 1160.0 1125.0 1160.0 31.52 Thousand
06 Jan, 2025 1102.0 1138.0 1080.0 1137.0 87.37 Thousand