Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1054.0 1100.0 1054.0 1100.0 94.25 Thousand
02 Jan, 2025 1042.0 1060.0 1027.0 1054.0 13.62 Thousand
30 Dec, 2024 1039.0 1051.0 1022.0 1042.0 23.12 Thousand
27 Dec, 2024 1056.0 1066.0 1035.0 1039.0 49.32 Thousand
26 Dec, 2024 1110.0 1110.0 1045.0 1056.0 109.33 Thousand
24 Dec, 2024 1136.0 1137.0 1107.0 1110.0 16.63 Thousand
23 Dec, 2024 1108.0 1138.0 1095.0 1121.0 41.46 Thousand
20 Dec, 2024 1130.0 1130.0 1065.0 1115.0 18.2 Thousand
19 Dec, 2024 1101.0 1132.0 1101.0 1132.0 13.31 Thousand
18 Dec, 2024 1127.0 1133.0 1097.0 1133.0 17.46 Thousand