Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1130.0 1170.0 1058.0 1135.0 172.73 Thousand
02 Dec, 2024 1181.0 1193.0 1130.0 1175.0 135.98 Thousand
29 Nov, 2024 1207.0 1207.0 1141.0 1193.0 23.55 Thousand
28 Nov, 2024 1223.0 1223.0 1120.0 1211.0 24.76 Thousand
27 Nov, 2024 1212.0 1212.0 1187.0 1194.0 27.57 Thousand
26 Nov, 2024 1227.0 1227.0 1201.0 1212.0 33.1 Thousand
25 Nov, 2024 1209.0 1227.0 1207.0 1227.0 98.14 Thousand
22 Nov, 2024 1220.0 1228.0 1177.0 1209.0 76.34 Thousand
21 Nov, 2024 1185.0 1481.0 1155.0 1213.0 1.12 Million
20 Nov, 2024 1240.0 1240.0 1179.0 1185.0 27.29 Thousand