Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1425.0 1465.0 1414.0 1465.0 78.55 Thousand
04 Nov, 2024 1444.0 1444.0 1410.0 1436.0 56.39 Thousand
01 Nov, 2024 1427.0 1460.0 1415.0 1442.0 91.96 Thousand
31 Oct, 2024 1445.0 1469.0 1428.0 1466.0 75.31 Thousand
30 Oct, 2024 1485.0 1486.0 1464.0 1474.0 49.79 Thousand
29 Oct, 2024 1521.0 1534.0 1475.0 1499.0 70 Thousand
28 Oct, 2024 1532.0 1556.0 1528.0 1555.0 38.8 Thousand
25 Oct, 2024 1586.0 1586.0 1520.0 1552.0 51.3 Thousand
24 Oct, 2024 1582.0 1598.0 1545.0 1587.0 31.2 Thousand
23 Oct, 2024 1609.0 1613.0 1600.0 1612.0 24.68 Thousand