Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1724.0 1724.0 1599.0 1710.0 88.34 Thousand
04 Oct, 2024 1708.0 1736.0 1690.0 1724.0 32.04 Thousand
02 Oct, 2024 1730.0 1737.0 1688.0 1735.0 19.61 Thousand
30 Sep, 2024 1740.0 1740.0 1709.0 1738.0 18.37 Thousand
27 Sep, 2024 1733.0 1745.0 1730.0 1740.0 22.51 Thousand
26 Sep, 2024 1691.0 1738.0 1691.0 1733.0 60.19 Thousand
25 Sep, 2024 1694.0 1720.0 1686.0 1700.0 61.81 Thousand
24 Sep, 2024 1683.0 1690.0 1661.0 1689.0 55.59 Thousand
23 Sep, 2024 1670.0 1671.0 1654.0 1666.0 15.36 Thousand
20 Sep, 2024 1684.0 1699.0 1653.0 1667.0 107.56 Thousand