Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1890.0 1899.0 1840.0 1867.0 95.08 Thousand
02 Sep, 2024 1888.0 1895.0 1846.0 1882.0 27.68 Thousand
01 Sep, 2024 1888.0 1895.0 1846.0 1882.0 23.49 Thousand
30 Aug, 2024 1879.0 1909.0 1822.0 1902.0 54.7 Thousand
29 Aug, 2024 1914.0 1914.0 1825.0 1860.0 63.4 Thousand
28 Aug, 2024 1948.0 1948.0 1895.0 1919.0 63.4 Thousand
27 Aug, 2024 1946.0 1946.0 1930.0 1937.0 41.16 Thousand
26 Aug, 2024 1941.0 1974.0 1938.0 1953.0 31.41 Thousand
25 Aug, 2024 1941.0 1974.0 1938.0 1953.0 31.41 Thousand
23 Aug, 2024 1950.0 1955.0 1929.0 1955.0 7744.00