Simmtech Holdings Co., Ltd. (036710.KQ)

KRW 1132.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1980.0 1980.0 1901.0 1959.0 44.63 Thousand
21 Aug, 2024 1970.0 1976.0 1944.0 1964.0 44.63 Thousand
20 Aug, 2024 1946.0 1990.0 1946.0 1988.0 30.39 Thousand
19 Aug, 2024 2030.0 2030.0 1945.0 1965.0 46.2 Thousand
18 Aug, 2024 2030.0 2030.0 1945.0 1965.0 46.2 Thousand
16 Aug, 2024 1997.0 2030.0 1978.0 1997.0 106.28 Thousand
15 Aug, 2024 1997.0 2030.0 1978.0 1997.0 106.28 Thousand
14 Aug, 2024 1978.0 2005.0 1950.0 1997.0 48.78 Thousand
13 Aug, 2024 1960.0 1960.0 1891.0 1950.0 48.78 Thousand
12 Aug, 2024 1957.0 1957.0 1920.0 1937.0 38.45 Thousand